• Fri, Apr 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Apr 2015 1196.10 1204.30 1192.90 1202.40
20 Apr 2015 1204.05 1209.20 1191.20 1195.50
17 Apr 2015 1198.40 1207.80 1197.10 1204.50
16 Apr 2015 1202.75 1209.20 1194.70 1199.20
15 Apr 2015 1192.55 1204.65 1188.70 1202.60
14 Apr 2015 1198.60 1201.50 1183.60 1192.85
13 Apr 2015 1207.30 1209.50 1196.20 1199.40
10 Apr 2015 1194.30 1210.75 1193.10 1208.05
=
BIAS23.com BIAS23.com NM23 Ai