• Wed, Apr 8, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Jun 2016 1291.70 1315.60 1279.15 1280.31
14 Jun 2016 1283.20 1289.80 1276.10 1285.75
08 Jun 2016 1244.05 1264.40 1242.80 1262.20
07 Jun 2016 1245.06 1246.60 1234.65 1244.30
06 Jun 2016 1245.25 1248.75 1239.80 1245.25
03 Jun 2016 1208.00 1244.35 1207.30 1243.80
02 Jun 2016 1213.30 1217.65 1209.50 1210.80
01 Jun 2016 1215.20 1220.45 1205.80 1212.40
=
BIAS23.com BIAS23.com NM23 Ai