• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Feb 2026 5142.74 5217.67 5120.41 5169.11
24 Feb 2026 5226.94 5249.81 5093.69 5155.34
23 Feb 2026 5109.58 5237.37 5102.53 5229.86
20 Feb 2026 4998.50 5098.70 4982.04 5097.68
19 Feb 2026 4978.53 5022.12 4960.13 4994.00
18 Feb 2026 4876.82 5010.72 4854.01 4981.53
17 Feb 2026 4995.45 5000.40 4842.85 4880.01
16 Feb 2026 5024.93 5042.78 4966.08 4994.47
=
BIAS23.com BIAS23.com NM23 Ai