• Fri, Jul 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Jul 2017 1259.00 1270.80 1257.25 1269.50
27 Jul 2017 1261.20 1265.25 1254.40 1259.30
26 Jul 2017 1249.40 1263.50 1243.60 1260.25
25 Jul 2017 1254.75 1257.70 1248.80 1250.00
24 Jul 2017 1253.60 1258.70 1251.60 1255.35
21 Jul 2017 1244.20 1255.90 1243.20 1254.80
20 Jul 2017 1241.55 1247.50 1235.10 1243.85
19 Jul 2017 1242.20 1244.00 1235.60 1241.25
=
BIAS23.com BIAS23.com NM23 Ai