• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
04 May 2018 1312.60 1315.35 1307.90 1314.50
03 May 2018 1305.90 1318.05 1305.25 1312.25
02 May 2018 1304.75 1313.50 1303.70 1304.70
01 May 2018 1315.90 1315.90 1301.65 1304.70
30 Apr 2018 1322.95 1324.90 1310.10 1316.15
27 Apr 2018 1317.15 1325.20 1315.30 1323.40
26 Apr 2018 1322.15 1326.55 1315.15 1317.30
25 Apr 2018 1330.80 1332.05 1318.70 1322.70
=
BIAS23.com BIAS23.com NM23 Ai