• Tue, Apr 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Jul 2025 3311.90 3357.99 3308.66 3338.09
30 Jun 2025 3263.86 3309.55 3259.39 3306.93
27 Jun 2025 3321.94 3323.66 3255.93 3273.59
26 Jun 2025 3333.25 3350.31 3310.09 3330.78
25 Jun 2025 3321.97 3337.20 3312.05 3332.91
24 Jun 2025 3355.66 3357.84 3295.60 3322.91
23 Jun 2025 3379.14 3393.63 3347.16 3372.70
20 Jun 2025 3365.85 3374.55 3340.48 3368.36
=
BIAS23.com BIAS23.com NM23 Ai