• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Mar 2026 5133.11 5147.94 5015.03 5138.77
06 Mar 2026 5082.89 5174.59 5062.82 5167.71
05 Mar 2026 5150.12 5194.95 5051.42 5080.72
04 Mar 2026 5097.62 5206.04 5084.58 5141.85
03 Mar 2026 5324.92 5379.73 4996.60 5089.40
02 Mar 2026 5343.70 5418.75 5260.90 5332.33
27 Feb 2026 5185.55 5265.22 5166.58 5262.21
26 Feb 2026 5166.25 5205.26 5130.73 5185.85
=
BIAS23.com BIAS23.com NM23 Ai