• Tue, Jun 30, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 Jun 2026 4065.86 4075.35 4000.79 4017.66
26 Jun 2026 4026.72 4096.24 3983.10 4071.60
25 Jun 2026 3996.48 4044.06 3963.53 4030.11
24 Jun 2026 4104.26 4111.90 3959.49 4000.01
23 Jun 2026 4189.85 4198.07 4090.88 4110.81
22 Jun 2026 4156.41 4219.54 4136.16 4190.44
19 Jun 2026 4207.38 4208.35 4121.54 4155.57
18 Jun 2026 4265.90 4329.80 4201.59 4218.52
=
BIAS23.com BIAS23.com NM23 Ai